Serinus Energy plc (SEN.WA)
PLN 2.72
(-5.23%)
PLN 2.72
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2.96 | 3.06 | 2.96 | 3.03 | 14.29 Thousand |
| 02 Apr, 2024 | 3.04 | 3.1 | 2.84 | 2.96 | 28.68 Thousand |
| 28 Mar, 2024 | 3.15 | 3.15 | 3.07 | 3.1 | 16.24 Thousand |
| 27 Mar, 2024 | 3.15 | 3.15 | 3.09 | 3.15 | 1417.00 |
| 26 Mar, 2024 | 3.06 | 3.15 | 3.06 | 3.15 | 6797.00 |
| 25 Mar, 2024 | 3.08 | 3.15 | 3.03 | 3.15 | 31.45 Thousand |
| 22 Mar, 2024 | 3.11 | 3.18 | 3.06 | 3.15 | 20.31 Thousand |
| 21 Mar, 2024 | 3.04 | 3.2 | 2.98 | 3.15 | 50.15 Thousand |
| 20 Mar, 2024 | 3.04 | 3.04 | 2.98 | 3.04 | 2846.00 |
| 19 Mar, 2024 | 3.05 | 3.08 | 2.9 | 3.03 | 28.85 Thousand |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT