Serinus Energy plc (SEN.WA)
PLN 2.72
(-5.23%)
PLN 2.72
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.51 | 3.52 | 3.38 | 3.45 | 20.2 Thousand |
| 02 Feb, 2024 | 3.41 | 3.54 | 3.34 | 3.51 | 62.99 Thousand |
| 01 Feb, 2024 | 3.51 | 3.56 | 3.32 | 3.41 | 84.62 Thousand |
| 31 Jan, 2024 | 3.52 | 3.72 | 3.5 | 3.57 | 64.14 Thousand |
| 30 Jan, 2024 | 3.77 | 3.82 | 3.5 | 3.56 | 112.67 Thousand |
| 29 Jan, 2024 | 3.43 | 3.99 | 3.41 | 3.74 | 448.7 Thousand |
| 26 Jan, 2024 | 3.3 | 3.36 | 3.21 | 3.31 | 37.51 Thousand |
| 25 Jan, 2024 | 3.24 | 3.31 | 3.07 | 3.28 | 115.3 Thousand |
| 24 Jan, 2024 | 3.74 | 3.76 | 3.16 | 3.21 | 440.38 Thousand |
| 23 Jan, 2024 | 2.65 | 3.62 | 2.65 | 3.62 | 500.54 Thousand |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT