Serinus Energy plc (SEN.WA)
PLN 2.72
(-5.23%)
PLN 2.72
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.1 | 3.1 | 3.0 | 3.05 | 3276.00 |
| 31 May, 2024 | 3.1 | 3.11 | 3.03 | 3.11 | 3087.00 |
| 29 May, 2024 | 3.11 | 3.11 | 3.06 | 3.1 | 69.00 |
| 28 May, 2024 | 3.05 | 3.11 | 3.05 | 3.11 | 1247.00 |
| 27 May, 2024 | 3.1 | 3.1 | 3.04 | 3.07 | 3381.00 |
| 24 May, 2024 | 3.13 | 3.13 | 3.03 | 3.11 | 5916.00 |
| 23 May, 2024 | 3.14 | 3.14 | 3.06 | 3.07 | 1650.00 |
| 22 May, 2024 | 3.14 | 3.14 | 3.06 | 3.12 | 2027.00 |
| 21 May, 2024 | 3.12 | 3.16 | 3.06 | 3.12 | 6347.00 |
| 20 May, 2024 | 3.12 | 3.12 | 3.06 | 3.12 | 3775.00 |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT