Serinus Energy plc (SEN.WA)
PLN 2.72
(-5.23%)
PLN 2.72
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.14 | 3.14 | 3.03 | 3.06 | 1535.00 |
| 14 Jun, 2024 | 3.16 | 3.16 | 3.08 | 3.13 | 1027.00 |
| 13 Jun, 2024 | 3.01 | 3.16 | 3.0 | 3.16 | 15.59 Thousand |
| 12 Jun, 2024 | 3.12 | 3.12 | 2.93 | 3.09 | 6358.00 |
| 11 Jun, 2024 | 3.05 | 3.05 | 2.99 | 3.05 | 4105.00 |
| 10 Jun, 2024 | 3.0 | 3.09 | 3.0 | 3.05 | 3017.00 |
| 07 Jun, 2024 | 3.06 | 3.08 | 3.01 | 3.05 | 6112.00 |
| 06 Jun, 2024 | 3.08 | 3.08 | 2.98 | 3.01 | 6765.00 |
| 05 Jun, 2024 | 3.08 | 3.08 | 2.81 | 3.08 | 12.22 Thousand |
| 04 Jun, 2024 | 3.05 | 3.09 | 3.0 | 3.09 | 4013.00 |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT