Serinus Energy plc (SEN.WA)
PLN 2.72
(-5.23%)
PLN 2.72
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2.99 | 3.04 | 2.93 | 3.04 | 5646.00 |
| 28 Jun, 2024 | 3.0 | 3.0 | 2.95 | 2.99 | 1615.00 |
| 27 Jun, 2024 | 3.05 | 3.05 | 2.97 | 2.99 | 2593.00 |
| 26 Jun, 2024 | 3.06 | 3.06 | 2.99 | 3.0 | 1947.00 |
| 25 Jun, 2024 | 3.09 | 3.1 | 2.98 | 3.07 | 23.35 Thousand |
| 24 Jun, 2024 | 3.13 | 3.13 | 3.03 | 3.09 | 4352.00 |
| 21 Jun, 2024 | 3.12 | 3.13 | 3.05 | 3.13 | 491.00 |
| 20 Jun, 2024 | 3.03 | 3.13 | 3.03 | 3.03 | 2505.00 |
| 19 Jun, 2024 | 3.11 | 3.11 | 3.03 | 3.11 | 3985.00 |
| 18 Jun, 2024 | 3.04 | 3.17 | 3.0 | 3.17 | 11.9 Thousand |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT