Serinus Energy plc (SEN.WA)
PLN 2.72
(-5.23%)
PLN 2.72
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.12 | 3.12 | 3.03 | 3.09 | 4061.00 |
| 16 May, 2024 | 3.1 | 3.13 | 3.04 | 3.13 | 11.15 Thousand |
| 15 May, 2024 | 3.11 | 3.11 | 3.04 | 3.1 | 7982.00 |
| 14 May, 2024 | 3.14 | 3.14 | 3.06 | 3.11 | 6811.00 |
| 13 May, 2024 | 3.07 | 3.16 | 3.07 | 3.15 | 6376.00 |
| 10 May, 2024 | 3.02 | 3.17 | 3.02 | 3.13 | 16.35 Thousand |
| 09 May, 2024 | 3.04 | 3.05 | 3.0 | 3.05 | 2438.00 |
| 08 May, 2024 | 2.99 | 3.05 | 2.98 | 3.05 | 7711.00 |
| 07 May, 2024 | 3.03 | 3.05 | 2.98 | 3.03 | 1589.00 |
| 06 May, 2024 | 3.02 | 3.05 | 3.01 | 3.04 | 2839.00 |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT