PLN 9.16
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 12.0 | 12.0 | 11.4 | 11.9 | 3325.00 |
28 Dec, 2023 | 11.2 | 12.2 | 11.2 | 11.8 | 8551.00 |
27 Dec, 2023 | 11.0 | 11.2 | 11.0 | 11.0 | 2104.00 |
22 Dec, 2023 | 11.1 | 11.1 | 10.8 | 11.0 | 2479.00 |
21 Dec, 2023 | 11.2 | 11.3 | 11.0 | 11.1 | 2984.00 |
20 Dec, 2023 | 11.2 | 11.3 | 11.2 | 11.2 | 890.00 |
19 Dec, 2023 | 11.2 | 11.2 | 11.1 | 11.2 | 627.00 |
18 Dec, 2023 | 11.1 | 11.3 | 11.1 | 11.2 | 1846.00 |
15 Dec, 2023 | 11.2 | 11.3 | 11.1 | 11.1 | 1789.00 |
14 Dec, 2023 | 11.1 | 11.2 | 11.1 | 11.2 | 1110.00 |
SYN
UNIVSTAR
SRAIL
8410
RMBL
BBDC4