Seko S.A. (SEK.WA)
PLN 9.14
(0.0%)
PLN 9.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 9.2 | 9.7 | 8.85 | 9.7 | 1014.00 |
| 10 Oct, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 5.00 |
| 09 Oct, 2023 | 9.2 | 9.2 | 9.1 | 9.1 | 7.00 |
| 06 Oct, 2023 | 9.2 | 9.2 | 9.2 | 9.2 | 15.00 |
| 05 Oct, 2023 | 9.2 | 9.2 | 8.9 | 9.2 | 24.00 |
| 04 Oct, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 130.00 |
| 03 Oct, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | 250.00 |
| 02 Oct, 2023 | 8.8 | 8.9 | 8.8 | 8.9 | 284.00 |
| 29 Sep, 2023 | 8.75 | 8.9 | 8.75 | 8.9 | 1491.00 |
| 28 Sep, 2023 | 8.9 | 8.9 | 8.7 | 8.75 | 568.00 |
SYN
UNIVSTAR
SRAIL
8410
RMBL
BBDC4