Seko S.A. (SEK.WA)

PLN 9.06

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.85 9.85 9.65 9.85 1236.00
08 Nov, 2023 9.9 9.9 9.9 9.9 154.00
07 Nov, 2023 10.0 10.0 10.0 10.0 467.00
06 Nov, 2023 9.9 10.4 9.8 10.0 7578.00
03 Nov, 2023 9.55 10.8 9.5 9.9 14.87 Thousand
02 Nov, 2023 9.55 9.55 9.3 9.3 249.00
31 Oct, 2023 9.55 9.55 9.45 9.45 1017.00
30 Oct, 2023 9.45 9.55 9.45 9.45 495.00
27 Oct, 2023 9.55 9.55 9.5 9.5 205.00
26 Oct, 2023 9.55 9.55 9.55 9.55 155.00