Rawlplug S.A. (RWL.WA)
PLN 17.9
(1.42%)
PLN 17.9
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 15.1 | 15.65 | 15.1 | 15.65 | 235.00 |
| 10 Sep, 2024 | 15.9 | 16.0 | 15.9 | 15.9 | 16.13 Thousand |
| 09 Sep, 2024 | 15.35 | 15.6 | 15.35 | 15.6 | 24.00 |
| 06 Sep, 2024 | 15.1 | 15.35 | 15.1 | 15.35 | 7.00 |
| 05 Sep, 2024 | 15.35 | 15.35 | 15.1 | 15.1 | 101.00 |
| 04 Sep, 2024 | 15.25 | 15.25 | 15.1 | 15.1 | 239.00 |
| 03 Sep, 2024 | 15.7 | 15.7 | 15.25 | 15.25 | 68.00 |
| 02 Sep, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 2.00 |
| 30 Aug, 2024 | 15.85 | 16.1 | 15.6 | 15.6 | 2579.00 |
| 29 Aug, 2024 | 15.3 | 15.6 | 15.3 | 15.6 | 6.00 |
002674
8848
USFD
TU
BAI
JDHIF