Rawlplug S.A. (RWL.WA)

PLN 17.9

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.9 16.1 15.9 16.1 2029.00
10 Oct, 2024 15.9 15.9 15.9 15.9 39.00
09 Oct, 2024 16.1 16.1 15.65 15.9 316.00
08 Oct, 2024 16.15 16.15 16.15 16.15 155.00
07 Oct, 2024 16.0 16.2 16.0 16.1 1954.00
04 Oct, 2024 16.0 16.0 16.0 16.0 2.00
03 Oct, 2024 15.55 15.9 15.55 15.9 12.32 Thousand
02 Oct, 2024 15.55 15.55 15.55 15.55 2.00
01 Oct, 2024 15.7 15.9 15.55 15.55 12.25 Thousand
30 Sep, 2024 16.1 16.1 15.7 15.7 354.00