PLN 17.9
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 318.00 |
18 Jun, 2025 | 16.7 | 16.7 | 16.55 | 16.7 | 255.00 |
17 Jun, 2025 | 16.8 | 16.8 | 16.65 | 16.7 | 1750.00 |
16 Jun, 2025 | 17.1 | 17.1 | 16.8 | 16.8 | 334.00 |
13 Jun, 2025 | 17.45 | 17.45 | 17.1 | 17.1 | 20.00 |
12 Jun, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 5.00 |
11 Jun, 2025 | 17.45 | 17.45 | 17.2 | 17.2 | 143.00 |
10 Jun, 2025 | 17.15 | 17.45 | 17.15 | 17.45 | 4.00 |
09 Jun, 2025 | 17.55 | 17.6 | 17.15 | 17.15 | 321.00 |
06 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 5.00 |
002674
8848
USFD
TU
BAI
JDHIF