PLN 17.9
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 17.45 | 17.45 | 17.1 | 17.1 | 20.00 |
12 Jun, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 5.00 |
11 Jun, 2025 | 17.45 | 17.45 | 17.2 | 17.2 | 143.00 |
10 Jun, 2025 | 17.15 | 17.45 | 17.15 | 17.45 | 4.00 |
09 Jun, 2025 | 17.55 | 17.6 | 17.15 | 17.15 | 321.00 |
06 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 5.00 |
05 Jun, 2025 | 17.5 | 17.5 | 17.25 | 17.25 | 3699.00 |
04 Jun, 2025 | 17.55 | 17.55 | 17.25 | 17.25 | 1962.00 |
03 Jun, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 2.00 |
02 Jun, 2025 | 17.25 | 17.5 | 17.25 | 17.3 | 1716.00 |
002674
8848
USFD
TU
BAI
JDHIF