Rawlplug S.A. (RWL.WA)

PLN 17.9

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15.9 15.9 15.3 15.3 9.00
27 Aug, 2024 15.9 15.9 15.8 15.8 362.00
26 Aug, 2024 15.95 15.95 15.7 15.7 280.00
23 Aug, 2024 16.15 16.15 15.5 15.95 3176.00
22 Aug, 2024 16.15 16.15 15.4 15.5 551.00
21 Aug, 2024 16.2 16.2 16.15 16.2 6002.00
20 Aug, 2024 16.0 16.4 15.35 16.4 1278.00
19 Aug, 2024 16.2 16.25 15.5 16.0 1549.00
16 Aug, 2024 16.1 16.85 16.0 16.05 1699.00
14 Aug, 2024 15.5 17.0 15.5 16.3 5469.00