Rank Progress S.A. (RNK.WA)

PLN 5.76

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 6.38 6.48 6.36 6.46 10.78 Thousand
05 Nov, 2024 6.24 6.38 6.24 6.26 7669.00
04 Nov, 2024 6.18 6.3 6.16 6.3 6347.00
31 Oct, 2024 6.1 6.26 6.1 6.22 3109.00
30 Oct, 2024 6.3 6.3 6.1 6.2 9883.00
29 Oct, 2024 6.18 6.24 6.1 6.24 5655.00
28 Oct, 2024 6.2 6.26 6.1 6.16 5476.00
25 Oct, 2024 6.12 6.18 6.12 6.18 407.00
24 Oct, 2024 6.1 6.2 6.08 6.12 8500.00
23 Oct, 2024 6.0 6.2 5.98 6.2 5086.00