Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.85 | 4.95 | 4.85 | 4.93 | 25.39 Thousand |
| 07 May, 2025 | 4.95 | 4.95 | 4.8 | 4.95 | 7344.00 |
| 06 May, 2025 | 5.1 | 5.16 | 4.89 | 4.95 | 15.37 Thousand |
| 05 May, 2025 | 5.1 | 5.39 | 5.04 | 5.04 | 67.09 Thousand |
| 02 May, 2025 | 4.74 | 5.21 | 4.74 | 5.1 | 56.9 Thousand |
| 30 Apr, 2025 | 4.64 | 4.76 | 4.53 | 4.74 | 52.71 Thousand |
| 29 Apr, 2025 | 4.72 | 4.72 | 4.54 | 4.64 | 12.49 Thousand |
| 28 Apr, 2025 | 4.7 | 4.75 | 4.61 | 4.73 | 15.53 Thousand |
| 25 Apr, 2025 | 4.68 | 4.7 | 4.59 | 4.7 | 12.88 Thousand |
| 24 Apr, 2025 | 4.66 | 4.7 | 4.56 | 4.69 | 5616.00 |
601228
HXCK
PORT
ASTTF
SPOG
BDTX