PLN 5.76
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 6.24 | 6.24 | 6.02 | 6.12 | 2159.00 |
21 Oct, 2024 | 6.28 | 6.38 | 6.08 | 6.1 | 10.31 Thousand |
18 Oct, 2024 | 6.16 | 6.3 | 6.16 | 6.28 | 1730.00 |
17 Oct, 2024 | 6.28 | 6.36 | 6.12 | 6.26 | 14.2 Thousand |
16 Oct, 2024 | 6.3 | 6.38 | 6.24 | 6.38 | 7704.00 |
15 Oct, 2024 | 6.1 | 6.4 | 6.04 | 6.34 | 17.69 Thousand |
14 Oct, 2024 | 6.14 | 6.3 | 5.9 | 6.1 | 32.61 Thousand |
11 Oct, 2024 | 5.84 | 6.42 | 5.76 | 6.18 | 54.52 Thousand |
10 Oct, 2024 | 5.12 | 5.88 | 5.12 | 5.88 | 44.46 Thousand |
09 Oct, 2024 | 5.1 | 5.24 | 5.02 | 5.1 | 24.41 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX