Quercus TFI S.A. (QRS.WA)
PLN 10.25
(0.49%)
PLN 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.48 | 5.66 | 5.46 | 5.66 | 10.56 Thousand |
| 23 Jan, 2024 | 5.48 | 5.48 | 5.4 | 5.46 | 2491.00 |
| 22 Jan, 2024 | 5.44 | 5.56 | 5.44 | 5.5 | 10.07 Thousand |
| 19 Jan, 2024 | 5.32 | 5.56 | 5.32 | 5.38 | 20.26 Thousand |
| 18 Jan, 2024 | 5.32 | 5.48 | 5.24 | 5.32 | 24.58 Thousand |
| 17 Jan, 2024 | 5.52 | 5.56 | 5.26 | 5.34 | 20.65 Thousand |
| 16 Jan, 2024 | 5.62 | 5.62 | 5.36 | 5.54 | 15.11 Thousand |
| 15 Jan, 2024 | 5.64 | 5.66 | 5.52 | 5.58 | 4667.00 |
| 12 Jan, 2024 | 5.58 | 5.8 | 5.5 | 5.54 | 36.04 Thousand |
| 11 Jan, 2024 | 5.44 | 5.5 | 5.32 | 5.44 | 11.32 Thousand |
XPL
MGX
QRC
ABDN
6576
0R02