Quercus TFI S.A. (QRS.WA)
PLN 10.2
(-0.49%)
PLN 10.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.5 | 6.6 | 6.24 | 6.3 | 45.52 Thousand |
| 21 Feb, 2024 | 6.46 | 6.48 | 6.3 | 6.4 | 28.68 Thousand |
| 20 Feb, 2024 | 6.36 | 6.42 | 6.3 | 6.34 | 17.95 Thousand |
| 19 Feb, 2024 | 6.02 | 6.32 | 6.02 | 6.3 | 44.24 Thousand |
| 16 Feb, 2024 | 5.88 | 6.06 | 5.82 | 5.94 | 33.66 Thousand |
| 15 Feb, 2024 | 5.7 | 5.96 | 5.66 | 5.8 | 9964.00 |
| 14 Feb, 2024 | 5.72 | 5.84 | 5.72 | 5.78 | 4545.00 |
| 13 Feb, 2024 | 5.8 | 6.0 | 5.64 | 5.88 | 20.96 Thousand |
| 12 Feb, 2024 | 5.88 | 5.9 | 5.76 | 5.78 | 4141.00 |
| 09 Feb, 2024 | 6.0 | 6.04 | 5.76 | 5.8 | 20.08 Thousand |
XPL
MGX
QRC
ABDN
6576
0R02