Quercus TFI S.A. (QRS.WA)
PLN 10.2
(-0.49%)
PLN 10.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.44 | 5.5 | 5.32 | 5.44 | 11.32 Thousand |
| 10 Jan, 2024 | 5.5 | 5.5 | 5.3 | 5.38 | 25.04 Thousand |
| 09 Jan, 2024 | 5.5 | 5.52 | 5.26 | 5.42 | 31.56 Thousand |
| 08 Jan, 2024 | 5.44 | 5.56 | 5.22 | 5.36 | 38.81 Thousand |
| 05 Jan, 2024 | 5.64 | 5.64 | 5.36 | 5.5 | 31.86 Thousand |
| 04 Jan, 2024 | 5.68 | 5.88 | 5.54 | 5.64 | 31.68 Thousand |
| 03 Jan, 2024 | 5.72 | 5.96 | 5.7 | 5.74 | 29.45 Thousand |
| 02 Jan, 2024 | 5.9 | 5.9 | 5.7 | 5.72 | 30.63 Thousand |
| 29 Dec, 2023 | 5.84 | 5.9 | 5.66 | 5.8 | 19.61 Thousand |
| 28 Dec, 2023 | 6.04 | 6.08 | 5.6 | 5.78 | 399.4 Thousand |
XPL
MGX
QRC
ABDN
6576
0R02