Quercus TFI S.A. (QRS.WA)
PLN 10.25
(0.49%)
PLN 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.8 | 5.94 | 5.78 | 5.82 | 40.26 Thousand |
| 21 Dec, 2023 | 5.6 | 5.8 | 5.6 | 5.74 | 151.85 Thousand |
| 20 Dec, 2023 | 5.46 | 5.74 | 5.34 | 5.6 | 130.21 Thousand |
| 19 Dec, 2023 | 5.18 | 5.42 | 5.12 | 5.3 | 140.59 Thousand |
| 18 Dec, 2023 | 5.1 | 5.18 | 5.1 | 5.12 | 22.28 Thousand |
| 15 Dec, 2023 | 5.1 | 5.18 | 5.06 | 5.16 | 34.71 Thousand |
| 14 Dec, 2023 | 5.12 | 5.18 | 4.98 | 5.14 | 48.09 Thousand |
| 13 Dec, 2023 | 5.0 | 5.06 | 4.98 | 5.06 | 32.48 Thousand |
| 12 Dec, 2023 | 4.83 | 5.06 | 4.83 | 4.97 | 118.85 Thousand |
| 11 Dec, 2023 | 4.79 | 4.88 | 4.79 | 4.87 | 8425.00 |
XPL
MGX
QRC
ABDN
6576
0R02