Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 47.93 48.36 47.91 48.16 1.24 Million
07 Dec, 2023 48.59 48.75 47.6 47.94 1.53 Million
06 Dec, 2023 47.9 49.38 47.7 48.9 4.57 Million
05 Dec, 2023 46.7 48.07 46.66 47.91 2.04 Million
04 Dec, 2023 46.74 47.29 46.5 47.08 886.09 Thousand
01 Dec, 2023 45.5 47.11 45.5 46.74 1.29 Million
30 Nov, 2023 45.55 46.26 45.22 45.6 3.96 Million
29 Nov, 2023 46.01 46.34 44.6 45.74 2.74 Million
28 Nov, 2023 45.2 46.24 45.07 46.16 2.26 Million
27 Nov, 2023 46.41 46.53 44.58 45.27 2.08 Million