Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 47.01 47.37 46.21 46.25 1.64 Million
09 Jan, 2024 47.54 47.55 46.66 47.1 1.03 Million
08 Jan, 2024 47.18 47.64 46.83 47.53 1.52 Million
05 Jan, 2024 47.05 47.5 46.4 47.33 1.43 Million
04 Jan, 2024 47.42 47.81 46.93 47.25 1.65 Million
03 Jan, 2024 47.3 47.75 46.95 47.5 1.58 Million
02 Jan, 2024 47.27 47.68 46.93 47.35 858.79 Thousand
29 Dec, 2023 47.35 47.51 47.0 47.27 812.2 Thousand
28 Dec, 2023 47.8 47.9 47.4 47.41 557.21 Thousand
27 Dec, 2023 47.74 48.25 47.56 47.83 1.11 Million