Pamapol S.A. (PMP.WA)
PLN 2.65
(0.76%)
PLN 2.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2.94 | 2.94 | 2.86 | 2.94 | 15.87 Thousand |
| 24 Oct, 2023 | 3.0 | 3.0 | 2.94 | 3.0 | 5229.00 |
| 23 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 20.00 |
| 20 Oct, 2023 | 2.97 | 3.09 | 2.97 | 3.05 | 2436.00 |
| 19 Oct, 2023 | 3.1 | 3.1 | 2.98 | 2.98 | 2662.00 |
| 18 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 7000.00 |
| 17 Oct, 2023 | 3.08 | 3.1 | 3.0 | 3.1 | 12.6 Thousand |
| 16 Oct, 2023 | 3.12 | 3.18 | 3.01 | 3.08 | 20.16 Thousand |
| 13 Oct, 2023 | 3.18 | 3.18 | 3.03 | 3.08 | 8198.00 |
| 12 Oct, 2023 | 3.11 | 3.18 | 3.03 | 3.1 | 4683.00 |
BEEF3
CLE
600186
NUKK
FAASW
1147