Pamapol S.A. (PMP.WA)
PLN 2.65
(0.76%)
PLN 2.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.1 | 3.2 | 3.1 | 3.11 | 2982.00 |
| 08 Nov, 2023 | 3.11 | 3.16 | 3.06 | 3.06 | 3952.00 |
| 07 Nov, 2023 | 3.15 | 3.18 | 3.15 | 3.18 | 3572.00 |
| 06 Nov, 2023 | 3.03 | 3.2 | 3.03 | 3.15 | 9440.00 |
| 03 Nov, 2023 | 2.95 | 3.03 | 2.89 | 3.03 | 7671.00 |
| 02 Nov, 2023 | 2.9 | 2.96 | 2.87 | 2.96 | 6902.00 |
| 31 Oct, 2023 | 2.96 | 2.96 | 2.85 | 2.96 | 4669.00 |
| 30 Oct, 2023 | 2.92 | 2.94 | 2.86 | 2.91 | 9032.00 |
| 27 Oct, 2023 | 3.0 | 3.0 | 2.9 | 2.95 | 6625.00 |
| 26 Oct, 2023 | 3.0 | 3.0 | 2.94 | 3.0 | 604.00 |
BEEF3
CLE
600186
NUKK
FAASW
1147