Pamapol S.A. (PMP.WA)
PLN 2.39
(0.84%)
PLN 2.39
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.08 | 3.1 | 3.0 | 3.1 | 12.6 Thousand |
| 16 Oct, 2023 | 3.12 | 3.18 | 3.01 | 3.08 | 20.16 Thousand |
| 13 Oct, 2023 | 3.18 | 3.18 | 3.03 | 3.08 | 8198.00 |
| 12 Oct, 2023 | 3.11 | 3.18 | 3.03 | 3.1 | 4683.00 |
| 11 Oct, 2023 | 3.29 | 3.29 | 3.1 | 3.19 | 12.59 Thousand |
| 10 Oct, 2023 | 3.22 | 3.29 | 3.2 | 3.29 | 5040.00 |
| 09 Oct, 2023 | 3.41 | 3.41 | 3.2 | 3.2 | 11.46 Thousand |
| 06 Oct, 2023 | 3.38 | 3.38 | 3.31 | 3.37 | 876.00 |
| 05 Oct, 2023 | 3.34 | 3.38 | 3.34 | 3.38 | 1858.00 |
| 04 Oct, 2023 | 3.37 | 3.42 | 3.31 | 3.34 | 1532.00 |
BEEF3
CLE
600186
NUKK
FAASW
1147