Pamapol S.A. (PMP.WA)
PLN 2.39
(0.84%)
PLN 2.39
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 133.00 |
| 21 Nov, 2023 | 2.99 | 2.99 | 2.92 | 2.96 | 485.00 |
| 20 Nov, 2023 | 2.95 | 2.99 | 2.95 | 2.99 | 9047.00 |
| 17 Nov, 2023 | 3.04 | 3.05 | 3.0 | 3.0 | 2163.00 |
| 16 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 505.00 |
| 15 Nov, 2023 | 3.0 | 3.05 | 2.95 | 2.96 | 3161.00 |
| 14 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 5.00 |
| 13 Nov, 2023 | 3.03 | 3.05 | 2.95 | 2.95 | 4877.00 |
| 10 Nov, 2023 | 3.11 | 3.11 | 3.03 | 3.03 | 8875.00 |
| 09 Nov, 2023 | 3.1 | 3.2 | 3.1 | 3.11 | 2982.00 |
BEEF3
CLE
600186
NUKK
FAASW
1147