Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 55.8 56.64 55.8 55.92 2.67 Million
20 Aug, 2024 57.14 57.2 55.64 56.0 1.75 Million
19 Aug, 2024 56.5 57.26 56.04 57.14 1.65 Million
16 Aug, 2024 55.0 57.0 55.0 56.72 2.71 Million
14 Aug, 2024 54.68 54.8 53.9 54.7 2.32 Million
13 Aug, 2024 54.34 55.1 53.48 53.72 2.98 Million
12 Aug, 2024 52.3 54.04 51.58 54.04 2.1 Million
09 Aug, 2024 51.22 52.66 51.06 51.92 2.57 Million
08 Aug, 2024 49.64 50.8 48.5 50.72 4.39 Million
07 Aug, 2024 50.84 50.98 49.74 49.84 3.16 Million