Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 72.04 72.54 71.32 71.46 226.1 Thousand
03 Jun, 2025 72.8 73.4 71.2 71.76 307.77 Thousand
02 Jun, 2025 71.5 73.08 67.0 72.32 1.92 Million
30 May, 2025 75.28 75.52 73.66 75.28 7.71 Million
29 May, 2025 78.0 78.2 76.02 76.02 3.56 Million
28 May, 2025 77.0 77.88 76.5 77.8 2.93 Million
27 May, 2025 75.7 77.38 75.12 77.08 2.49 Million
26 May, 2025 75.74 76.58 75.08 75.82 2.03 Million
23 May, 2025 74.9 75.38 71.38 74.12 2.73 Million
22 May, 2025 75.0 75.16 74.26 74.9 2.07 Million