Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 75.28 75.52 73.66 75.28 7.71 Million
29 May, 2025 78.0 78.2 76.02 76.02 3.56 Million
28 May, 2025 77.0 77.88 76.5 77.8 2.93 Million
27 May, 2025 75.7 77.38 75.12 77.08 2.49 Million
26 May, 2025 75.74 76.58 75.08 75.82 2.03 Million
23 May, 2025 74.9 75.38 71.38 74.12 2.73 Million
22 May, 2025 75.0 75.16 74.26 74.9 2.07 Million
21 May, 2025 75.8 76.24 74.38 75.18 2.65 Million
20 May, 2025 76.18 76.8 75.62 76.0 2.76 Million
19 May, 2025 75.1 76.06 73.2 75.6 4.8 Million