Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 70.44 70.96 69.86 70.58 125.9 Thousand
09 Jun, 2025 69.06 69.48 68.9 69.46 166.21 Thousand
06 Jun, 2025 70.16 70.22 66.7 69.04 10.05 Million
05 Jun, 2025 71.82 71.92 69.82 70.44 5.97 Million
04 Jun, 2025 72.04 72.54 70.86 71.8 4.08 Million
03 Jun, 2025 72.8 73.4 71.02 71.82 4.94 Million
02 Jun, 2025 71.5 73.14 67.0 72.94 9 Million
30 May, 2025 75.28 75.52 73.66 75.28 7.71 Million
29 May, 2025 78.0 78.2 76.02 76.02 3.56 Million
28 May, 2025 77.0 77.88 76.5 77.8 2.93 Million