Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 57.22 58.32 57.04 58.28 1.24 Million
03 Sep, 2024 58.66 59.0 58.04 58.04 1.27 Million
02 Sep, 2024 57.56 59.08 57.06 58.72 1.14 Million
30 Aug, 2024 58.0 58.06 57.14 57.88 2.8 Million
29 Aug, 2024 56.56 58.16 56.56 57.7 2.5 Million
28 Aug, 2024 56.5 56.8 55.8 56.56 1.31 Million
27 Aug, 2024 56.84 57.02 55.5 56.48 1.62 Million
26 Aug, 2024 57.64 57.94 56.28 56.82 1.3 Million
23 Aug, 2024 57.4 58.3 57.0 57.66 1.8 Million
22 Aug, 2024 57.5 57.74 56.46 56.58 2.83 Million