Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.04 | 6.04 | 5.8 | 6.04 | 5509.00 |
| 28 Jun, 2024 | 6.1 | 6.1 | 6.0 | 6.04 | 1023.00 |
| 27 Jun, 2024 | 6.04 | 6.1 | 5.96 | 6.1 | 3343.00 |
| 26 Jun, 2024 | 6.02 | 6.04 | 5.9 | 6.02 | 4710.00 |
| 25 Jun, 2024 | 6.02 | 6.04 | 5.94 | 6.02 | 1669.00 |
| 24 Jun, 2024 | 6.06 | 6.06 | 5.94 | 6.02 | 3265.00 |
| 21 Jun, 2024 | 5.92 | 6.1 | 5.86 | 5.92 | 2427.00 |
| 20 Jun, 2024 | 5.92 | 5.92 | 5.82 | 5.9 | 4056.00 |
| 19 Jun, 2024 | 5.9 | 5.96 | 5.86 | 5.92 | 3593.00 |
| 18 Jun, 2024 | 6.0 | 6.0 | 5.8 | 5.96 | 4260.00 |
TRU
1643
688683
WDO
9704
KDSX