Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.85 11.85 11.7 11.85 127.00
23 Apr, 2024 11.7 11.85 11.7 11.85 17.00
22 Apr, 2024 11.85 11.85 11.55 11.6 556.00
19 Apr, 2024 11.85 11.85 11.75 11.85 182.00
18 Apr, 2024 11.9 11.9 11.7 11.8 276.00
17 Apr, 2024 11.9 11.9 11.7 11.9 625.00
16 Apr, 2024 11.95 11.95 11.8 11.95 16.9 Thousand
15 Apr, 2024 11.95 11.95 11.75 11.9 6840.00
12 Apr, 2024 11.95 11.95 11.6 11.8 22.66 Thousand
11 Apr, 2024 11.95 12.0 11.75 11.75 18.14 Thousand