Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 13.25 13.4 13.25 13.35 1831.00
21 Feb, 2024 13.8 13.8 13.2 13.3 6007.00
20 Feb, 2024 13.15 14.4 12.8 14.0 10.4 Thousand
19 Feb, 2024 12.95 13.15 12.8 13.15 2488.00
16 Feb, 2024 12.6 13.0 12.6 12.95 16.4 Thousand
15 Feb, 2024 13.0 13.0 12.9 13.0 20.00
14 Feb, 2024 13.0 13.0 12.95 13.0 204.00
13 Feb, 2024 13.0 13.0 12.6 12.9 2746.00
12 Feb, 2024 13.0 13.0 12.8 13.0 294.00
09 Feb, 2024 12.95 13.35 12.9 13.0 1163.00