PLN 10.8
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 251.00 |
06 Jun, 2025 | 10.7 | 10.7 | 10.4 | 10.65 | 1333.00 |
05 Jun, 2025 | 10.6 | 10.7 | 10.55 | 10.7 | 1749.00 |
04 Jun, 2025 | 10.65 | 10.75 | 10.35 | 10.75 | 2070.00 |
03 Jun, 2025 | 10.7 | 10.7 | 10.4 | 10.65 | 2195.00 |
02 Jun, 2025 | 10.7 | 10.75 | 10.45 | 10.75 | 860.00 |
30 May, 2025 | 10.8 | 10.8 | 10.5 | 10.75 | 4752.00 |
29 May, 2025 | 11.15 | 11.25 | 10.4 | 10.9 | 45.85 Thousand |
28 May, 2025 | 10.85 | 11.15 | 10.8 | 11.15 | 54.1 Thousand |
27 May, 2025 | 10.9 | 10.9 | 10.5 | 10.75 | 17.39 Thousand |
600567
6190
YEWTF
USCTF
KEX
EHGRF