Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 11.05 11.05 11.0 11.05 32.00
24 Mar, 2025 11.0 11.15 10.85 11.05 17.01 Thousand
21 Mar, 2025 10.95 11.0 10.8 10.85 762.00
20 Mar, 2025 10.75 11.0 10.7 10.95 7610.00
19 Mar, 2025 10.9 10.9 10.5 10.8 3089.00
18 Mar, 2025 11.2 11.3 10.65 10.9 12.15 Thousand
17 Mar, 2025 10.55 10.6 10.4 10.6 1605.00
14 Mar, 2025 10.1 10.5 9.96 10.5 7277.00
13 Mar, 2025 10.3 10.35 9.96 10.1 1445.00
12 Mar, 2025 9.62 10.4 9.62 10.15 26.88 Thousand