Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 10.8 10.95 10.5 10.85 1612.00
16 Apr, 2025 10.7 10.8 10.5 10.75 6589.00
15 Apr, 2025 10.75 10.75 10.5 10.75 1340.00
14 Apr, 2025 10.25 10.9 10.25 10.75 5072.00
11 Apr, 2025 10.45 10.45 10.25 10.25 1011.00
10 Apr, 2025 10.4 10.4 10.2 10.2 674.00
09 Apr, 2025 10.1 10.3 10.0 10.0 805.00
08 Apr, 2025 10.25 10.4 10.0 10.1 10.43 Thousand
07 Apr, 2025 10.3 10.3 9.6 10.2 6887.00
04 Apr, 2025 10.8 10.8 10.25 10.3 6683.00