Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11.8 11.8 11.55 11.55 4030.00
20 Mar, 2024 11.6 11.8 11.6 11.8 38.00
19 Mar, 2024 11.8 11.8 11.6 11.8 3404.00
18 Mar, 2024 12.0 12.25 11.85 12.0 931.00
15 Mar, 2024 12.4 12.4 11.9 11.9 2222.00
14 Mar, 2024 12.25 12.4 11.9 11.95 6106.00
13 Mar, 2024 12.75 12.75 12.2 12.2 5716.00
12 Mar, 2024 12.8 12.8 12.8 12.8 2.00
11 Mar, 2024 12.8 12.8 12.35 12.35 2211.00
08 Mar, 2024 12.8 12.8 12.65 12.65 23.00