Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.95 12.0 11.95 11.95 642.00
09 Apr, 2024 12.0 12.0 11.7 11.95 13.52 Thousand
08 Apr, 2024 11.9 12.0 11.75 11.75 67.76 Thousand
05 Apr, 2024 11.7 11.9 11.65 11.9 1633.00
04 Apr, 2024 11.95 11.95 11.35 11.7 2012.00
03 Apr, 2024 11.7 11.95 11.65 11.7 1041.00
02 Apr, 2024 11.7 12.0 11.7 11.7 902.00
28 Mar, 2024 11.75 11.75 11.6 11.7 2618.00
27 Mar, 2024 11.75 11.75 11.5 11.75 719.00
26 Mar, 2024 11.75 11.75 11.45 11.5 3309.00