Polenergia S.A. (PEP.WA)
PLN 65.0
(1.25%)
PLN 65.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 73.2 | 74.0 | 72.0 | 72.8 | 3428.00 |
| 10 Oct, 2023 | 71.1 | 72.8 | 70.7 | 72.8 | 482.00 |
| 09 Oct, 2023 | 71.5 | 71.6 | 70.0 | 71.1 | 273.00 |
| 06 Oct, 2023 | 70.0 | 71.7 | 69.4 | 70.6 | 1271.00 |
| 05 Oct, 2023 | 73.5 | 73.5 | 68.3 | 70.3 | 2069.00 |
| 04 Oct, 2023 | 72.0 | 72.0 | 70.2 | 71.7 | 611.00 |
| 03 Oct, 2023 | 71.5 | 72.8 | 71.5 | 72.7 | 365.00 |
| 02 Oct, 2023 | 73.0 | 73.1 | 71.5 | 72.5 | 459.00 |
| 29 Sep, 2023 | 73.0 | 73.9 | 72.7 | 73.0 | 3149.00 |
| 28 Sep, 2023 | 74.9 | 74.9 | 71.5 | 73.0 | 1337.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE