Polenergia S.A. (PEP.WA)
PLN 65.0
(1.25%)
PLN 65.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 74.5 | 75.0 | 70.6 | 74.2 | 1939.00 |
| 22 Sep, 2023 | 75.0 | 75.4 | 74.2 | 74.5 | 1969.00 |
| 21 Sep, 2023 | 75.4 | 75.4 | 74.9 | 75.4 | 2052.00 |
| 20 Sep, 2023 | 76.0 | 76.0 | 74.0 | 75.3 | 565.00 |
| 19 Sep, 2023 | 75.1 | 76.7 | 74.6 | 75.0 | 1395.00 |
| 18 Sep, 2023 | 74.6 | 79.8 | 74.6 | 75.1 | 1481.00 |
| 15 Sep, 2023 | 76.0 | 79.0 | 73.6 | 74.3 | 1581.00 |
| 14 Sep, 2023 | 77.8 | 79.8 | 76.0 | 76.0 | 2563.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE