Polenergia S.A. (PEP.WA)

PLN 65.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 75.0 75.0 73.6 73.6 2646.00
09 Nov, 2023 73.9 75.1 73.4 74.1 783.00
08 Nov, 2023 72.9 73.8 72.2 73.7 776.00
07 Nov, 2023 72.2 73.0 72.2 72.2 296.00
06 Nov, 2023 73.5 73.5 72.2 72.2 758.00
03 Nov, 2023 72.6 72.6 72.0 72.1 813.00
02 Nov, 2023 72.5 72.7 72.0 72.1 240.00
31 Oct, 2023 73.8 73.8 71.8 72.0 630.00
30 Oct, 2023 73.3 76.5 71.5 72.3 2443.00
27 Oct, 2023 72.8 73.0 72.2 72.2 302.00