Polenergia S.A. (PEP.WA)

PLN 65.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 70.0 70.4 68.0 68.8 1209.00
26 Jul, 2024 70.4 70.4 69.0 69.8 616.00
25 Jul, 2024 69.0 70.4 68.4 69.0 1928.00
24 Jul, 2024 69.8 70.0 68.2 69.0 4088.00
23 Jul, 2024 70.2 70.2 69.0 69.4 469.00
22 Jul, 2024 70.4 70.6 69.4 70.4 498.00
19 Jul, 2024 69.2 70.8 69.2 70.4 1252.00
18 Jul, 2024 70.4 70.4 68.8 69.2 1756.00
17 Jul, 2024 70.0 70.6 68.0 69.6 1491.00
16 Jul, 2024 71.0 71.8 69.0 70.0 1962.00