Polenergia S.A. (PEP.WA)

PLN 65.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 70.4 70.8 69.0 70.0 3914.00
26 Aug, 2024 69.6 70.6 68.4 69.4 2395.00
23 Aug, 2024 69.0 70.4 67.8 69.6 2629.00
22 Aug, 2024 69.4 69.8 67.2 68.6 3255.00
21 Aug, 2024 69.0 70.2 67.4 67.8 3893.00
20 Aug, 2024 66.8 69.8 66.2 69.2 2737.00
19 Aug, 2024 66.6 68.0 65.6 66.8 3343.00
16 Aug, 2024 65.2 66.6 65.2 66.6 1790.00
14 Aug, 2024 65.8 65.8 64.2 65.4 2013.00
13 Aug, 2024 65.6 65.8 64.6 65.6 1088.00