Polenergia S.A. (PEP.WA)
PLN 65.0
(1.25%)
PLN 65.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 72.6 | 72.6 | 70.4 | 71.0 | 1349.00 |
| 12 Jul, 2024 | 72.6 | 72.6 | 71.6 | 72.6 | 2554.00 |
| 11 Jul, 2024 | 72.6 | 72.6 | 71.0 | 72.6 | 3495.00 |
| 10 Jul, 2024 | 72.0 | 73.4 | 71.4 | 72.6 | 1812.00 |
| 09 Jul, 2024 | 73.0 | 73.4 | 70.4 | 72.0 | 1870.00 |
| 08 Jul, 2024 | 70.8 | 73.6 | 70.8 | 72.6 | 7004.00 |
| 05 Jul, 2024 | 69.0 | 69.8 | 67.8 | 69.8 | 2977.00 |
| 04 Jul, 2024 | 68.6 | 69.0 | 66.8 | 68.8 | 3540.00 |
| 03 Jul, 2024 | 65.2 | 68.4 | 64.8 | 68.0 | 3990.00 |
| 02 Jul, 2024 | 64.0 | 65.2 | 63.0 | 65.2 | 2811.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE