PLN 65.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 70.4 | 71.2 | 69.2 | 70.0 | 976.00 |
23 Dec, 2024 | 70.2 | 70.4 | 69.8 | 70.0 | 3423.00 |
20 Dec, 2024 | 70.0 | 71.2 | 69.2 | 70.0 | 8842.00 |
19 Dec, 2024 | 72.2 | 72.6 | 69.2 | 70.0 | 5089.00 |
18 Dec, 2024 | 71.6 | 71.6 | 69.6 | 70.8 | 1044.00 |
17 Dec, 2024 | 71.2 | 71.2 | 68.6 | 70.0 | 3720.00 |
16 Dec, 2024 | 71.0 | 71.6 | 70.0 | 71.2 | 1617.00 |
13 Dec, 2024 | 72.0 | 72.0 | 70.2 | 71.0 | 3423.00 |
12 Dec, 2024 | 71.2 | 72.0 | 70.6 | 70.6 | 2456.00 |
11 Dec, 2024 | 70.8 | 71.6 | 69.8 | 71.4 | 2427.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE