Polenergia S.A. (PEP.WA)

PLN 65.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 69.8 70.4 68.2 69.8 2701.00
14 Jan, 2025 66.8 69.8 66.8 69.8 3061.00
13 Jan, 2025 70.0 70.0 67.4 67.4 6276.00
10 Jan, 2025 70.2 70.2 69.0 70.2 12.4 Thousand
09 Jan, 2025 69.6 71.0 69.4 70.4 3446.00
08 Jan, 2025 70.4 70.4 69.4 69.8 2674.00
07 Jan, 2025 70.6 71.0 69.6 70.4 846.00
03 Jan, 2025 71.0 71.2 70.8 71.2 446.00
02 Jan, 2025 69.4 71.0 69.4 71.0 1506.00
30 Dec, 2024 70.4 70.8 69.0 69.6 2990.00