PLN 65.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 66.8 | 67.6 | 66.4 | 67.6 | 1110.00 |
28 Jan, 2025 | 68.0 | 68.0 | 66.2 | 66.8 | 4598.00 |
27 Jan, 2025 | 69.0 | 69.0 | 67.4 | 68.0 | 2553.00 |
24 Jan, 2025 | 69.8 | 70.0 | 67.0 | 68.8 | 13.91 Thousand |
23 Jan, 2025 | 69.8 | 69.8 | 69.0 | 69.6 | 1938.00 |
22 Jan, 2025 | 69.6 | 70.0 | 69.0 | 70.0 | 3373.00 |
21 Jan, 2025 | 69.2 | 69.6 | 68.4 | 69.6 | 3982.00 |
20 Jan, 2025 | 69.6 | 69.6 | 69.0 | 69.4 | 3924.00 |
17 Jan, 2025 | 69.4 | 69.8 | 69.0 | 69.8 | 3185.00 |
16 Jan, 2025 | 70.0 | 70.0 | 68.4 | 69.6 | 3885.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE