Polenergia S.A. (PEP.WA)

PLN 65.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 66.8 66.8 66.4 66.6 257.00
03 Feb, 2025 66.0 67.0 65.4 66.8 1277.00
31 Jan, 2025 67.0 67.0 65.2 65.6 2459.00
30 Jan, 2025 67.6 67.6 65.8 67.0 2411.00
29 Jan, 2025 66.8 67.6 66.4 67.6 1110.00
28 Jan, 2025 68.0 68.0 66.2 66.8 4598.00
27 Jan, 2025 69.0 69.0 67.4 68.0 2553.00
24 Jan, 2025 69.8 70.0 67.0 68.8 13.91 Thousand
23 Jan, 2025 69.8 69.8 69.0 69.6 1938.00
22 Jan, 2025 69.6 70.0 69.0 70.0 3373.00