Pepco Group N.V. (PCO.WA)

PLN 17.34

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 21.64 22.05 21.4 21.62 899.44 Thousand
19 Jun, 2024 22.1 22.27 21.56 21.62 1 Million
18 Jun, 2024 23.5 23.68 21.95 21.96 1.85 Million
17 Jun, 2024 23.01 23.48 22.92 23.39 631.04 Thousand
14 Jun, 2024 23.25 23.44 22.71 23.1 1.01 Million
13 Jun, 2024 24.13 24.33 23.24 23.24 798.73 Thousand
12 Jun, 2024 24.11 24.42 23.72 24.13 1.03 Million
11 Jun, 2024 23.9 24.05 23.5 23.95 493.59 Thousand
10 Jun, 2024 23.99 23.99 23.24 23.82 599.72 Thousand
07 Jun, 2024 24.07 24.1 23.51 23.8 971.42 Thousand