Pepco Group N.V. (PCO.WA)

PLN 17.34

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 20.87 21.12 20.57 21.09 592.91 Thousand
03 Jul, 2024 20.72 21.17 20.46 20.86 682.24 Thousand
02 Jul, 2024 20.85 20.91 20.41 20.59 989.14 Thousand
01 Jul, 2024 21.09 21.33 20.85 20.9 649.64 Thousand
28 Jun, 2024 21.47 21.54 20.86 20.96 1.69 Million
27 Jun, 2024 21.78 21.81 21.13 21.33 1.51 Million
26 Jun, 2024 22.2 22.5 21.71 21.72 1.09 Million
25 Jun, 2024 22.32 22.75 22.12 22.25 1.06 Million
24 Jun, 2024 22.19 22.51 22.06 22.35 712.36 Thousand
21 Jun, 2024 21.7 22.2 21.47 22.02 1.69 Million