PCF Group Spólka Akcyjna (PCF.WA)

PLN 8.48

(7.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 17.14 17.3 17.12 17.3 663.00
07 Jun, 2024 17.68 17.68 16.9 17.58 8142.00
06 Jun, 2024 18.16 18.34 17.22 17.36 2695.00
05 Jun, 2024 18.16 18.6 18.16 18.16 964.00
04 Jun, 2024 18.5 18.6 18.3 18.6 1028.00
03 Jun, 2024 18.6 18.6 18.0 18.54 2896.00
31 May, 2024 19.04 19.04 18.38 18.5 28.82 Thousand
29 May, 2024 19.2 19.8 19.0 19.06 23.27 Thousand
28 May, 2024 17.8 19.54 17.04 19.0 82.45 Thousand
27 May, 2024 16.76 16.94 16.58 16.6 7270.00