PCF Group Spólka Akcyjna (PCF.WA)

PLN 9.88

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.66 14.7 14.12 14.6 3084.00
26 Sep, 2024 14.44 14.66 14.4 14.4 2236.00
25 Sep, 2024 14.84 14.84 14.44 14.44 12.63 Thousand
24 Sep, 2024 14.86 14.86 14.46 14.86 2900.00
23 Sep, 2024 14.9 14.9 14.44 14.66 2921.00
20 Sep, 2024 15.7 15.7 15.0 15.2 2893.00
19 Sep, 2024 15.9 15.9 15.4 15.66 2082.00
18 Sep, 2024 15.94 16.2 15.76 15.88 1343.00
17 Sep, 2024 15.92 16.18 15.92 15.94 495.00
16 Sep, 2024 15.92 16.22 15.9 15.92 708.00